Aave
AAVE · 美元计价
$125.3
-6.30%
≈ ￥826.98
(-$8.42)
更新于 2026-11-03 14:05:01
24H 最高$134.47
24H 最低$123.90
今日开盘$133.72
24H 成交量$2,106.14万
流通市值$19.63亿
24H 涨跌额(-$8.42)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 144 |
CHIPUSD.AI
|
$0.03919 | $0.04235 | $0.03862 | $128.06万 | $7,890.31万 | -7.40% |
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.49% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
GOOGLB _加密货币行情
Celestia _数字货币市值
Pendle _币种排行
Pendle _比特币
MARSCOIN _比特币
First Digital _BTC行情
1000CAT _比特币行情
INTWB _比特币行情
KORUB _币种排行
Hyperliquid _币种排行
Polkadot _比特币行情
TRON _币种排行
Mitosis _加密货币行情
Filecoin _BTC行情
GOOGLB _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
DRAMB _比特币
Aerodrome _加密货币行情
MARSCOIN _BTC行情
Worldcoin _币种排行
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _比特币行情
Pendle _加密货币行情
Bubblemaps _比特币
Filecoin _加密货币行情
Artificial _BTC行情
Aerodrome _数字货币市值
Nomina _币种排行
Sui _比特币
Gitcoin _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
Polkadot _比特币
MSTRB _比特币行情
Injective _比特币