COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BARDLombard	$0.1102	$0.1127	$0.1083	$18.89万	$4,380.01万	-0.27%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
31	AAVEAave	$130.79	$132.98	$129.25	$695.96万	$20.10亿	0.02%
101	DOTPolkadot	$0.893	$0.913	$0.879	$136.41万	$15.24亿	-1.44%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
196	SKYSky	$0.06408	$0.06468	$0.0636	$61.94万	$14.95亿	-0.27%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
29	QNTQuant	$194.85	$205.23	$193.34	$735.90万	$23.42亿	0.23%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	GASGas	$1.075	$1.11	$1.07	$4.48万	$7,032.24万	-3.33%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
153	REZRenzo	$0.003895	$0.004071	$0.003875	$81.16万	$447.29万	-0.21%
115	CHIPUSD.AI	$0.03419	$0.03779	$0.03413	$111.16万	$6,893.12万	-9.17%
412	KMNOKamino	$0.03343	$0.03462	$0.03339	$19.32万	$4,514.07万	-2.48%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%