Fusionist

ACE · 美元计价

$0.1278

-2.89% ≈ ￥0.84348 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.135

24H 最低$0.1265

今日开盘$0.1316

24H 成交量$54.35万

流通市值$288.52万

24H 涨跌额(-$0.00)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BARDLombard	$0.1113	$0.1137	$0.109	$20.40万	$4,398.00万	0.09%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.61	$133.56	$128.66	$1,116.25万	$20.37亿	0.44%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.69万	$15.92亿	-2.69%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
139	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.26%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
30	QNTQuant	$199.75	$205.23	$187.50	$1,131.56万	$23.36亿	5.41%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
173	REZRenzo	$0.003973	$0.004071	$0.003866	$81.85万	$451.79万	-0.03%
120	CHIPUSD.AI	$0.03533	$0.03891	$0.03524	$133.79万	$7,557.13万	-4.36%
382	KMNOKamino	$0.034	$0.03492	$0.0338	$28.43万	$4,610.92万	-0.96%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
185	AAOIBAAOIB	$49.83	$51.94	$45.26	$77.67万	—	0.55%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%