API3
API3 · 美元计价
$0.233
-2.43%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-02 01:45:02
24H 最高$0.2392
24H 最低$0.2328
今日开盘$0.2388
24H 成交量$12.58万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 108 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $154.18万 | $16.30亿 | 0.21% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 194 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $630.02万 | $23.95亿 | -2.19% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.14万 | $7,757.66万 | -1.73% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.00414 | $0.0049 | $0.004075 | $270.71万 | $474.74万 | -0.39% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.23万 | $4,391.87万 | -0.22% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.30万 | — | 0.36% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PancakeSwap _比特币行情
CoW Protocol _币种排行
Pepe _BTC行情
MSTRB _比特币
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Amp _BTC行情
First Digital _BTC行情
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Pepe _币种排行
USD1 _BTC行情
NVDAB _BTC行情
Sophon _加密货币行情
Solana _BTC行情
BNB _比特币
PAX Gold _BTC行情
Uniswap _数字货币市值
Cardano _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Sui _币种排行
Nillion _BTC行情
Gram _加密货币行情
Gram _BTC行情
Panther _币种排行
BEAMX _以太坊ETH价格
Origin _以太坊ETH价格
BUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
THORChain _币种排行
Bitcoin _比特币行情
Gram _以太坊ETH价格
INTWB _币种排行
Gravity _BTC行情