Aster
ASTER · 美元计价
$0.647
0.48%
≈ ￥4.2702
($0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6439
24H 成交量$862.38万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.96万 | $4,203.63万 | -4.55% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$131.63 | $134.70 | $125.58 | $1,609.37万 | $20.52亿 | 3.95% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.29万 | $15.00亿 | -1.27% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 230 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $72.27万 | $14.62亿 | -1.27% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 41 |
QNTQuant
|
$194.75 | $203.86 | $192.64 | $1,159.39万 | $23.52亿 | -1.04% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 304 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $49.24万 | $449.94万 | 1.43% |
| 100 |
CHIPUSD.AI
|
$0.0334 | $0.0355 | $0.03289 | $249.14万 | $6,762.30万 | 0.06% |
| 354 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.98万 | $4,544.46万 | 1.65% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
AAOIBAAOIB
|
$52.41 | $54.11 | $47.62 | $89.04万 | — | 6.70% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Ether.fi _BTC行情
Initia _以太坊ETH价格
Artificial _加密货币行情
艾达币 _比特币
NEXPACE _比特币行情
SNXXB _比特币
Pyth Network _加密货币行情
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
SOXSB _数字货币市值
ONEchain _数字货币市值
Sui _BTC行情
LayerZero _比特币
Uniswap _加密货币行情
Near Protocol _比特币行情
Meteora _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币行情
以太经典 _比特币
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Render _币种排行
SNXXB _以太坊ETH价格
Official _币种排行
ONEchain _比特币行情
Avalanche _比特币行情
Polygon _加密货币行情
Meteora _以太坊ETH价格
Aptos _BTC行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Prometeus _币种排行
United Stables _比特币行情
Polkadot _数字货币市值
Quant _币种排行