CGPT
CGPT · 美元计价
$0.01832
-0.76%
≈ ￥0.120912
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01846
24H 成交量$24.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 126 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $157.50万 | $7,890.31万 | 5.33% |
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
AAOIBAAOIB
|
$66.11 | $71.68 | $61.91 | $61.16万 | — | -5.10% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Plasma _以太坊ETH价格
First Digital _比特币
Tether Gold _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Chainlink _比特币
USD1 _数字货币市值
Celestia _币种排行
Acet _比特币行情
Ethena _比特币行情
BitTensor _加密货币行情
Dogecoin _比特币
SNDKB _加密货币行情
Filecoin _加密货币行情
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Cosmos _币种排行
CRCLB _币种排行
Bitcoin Cash _比特币行情
INTCB _比特币行情
SOXSB _比特币
Hedera _以太坊ETH价格
Ethena _比特币
Filecoin _比特币
TRON _币种排行
NVDAB _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
Celo _比特币行情
SKHYB _以太坊ETH价格
XRP _数字货币市值
USD1 _币种排行
Stellar _比特币行情
1000CAT _加密货币行情
KORUB _币种排行
QQQB _加密货币行情
Acet _BTC行情
Injective _加密货币行情
THORChain _以太坊ETH价格