Chromia
CHR · 美元计价
$0.01395
-5.87%
≈ ￥0.09207
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01482
24H 成交量$9.48万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $29.01万 | $4,304.74万 | -2.56% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.17 | $132.42 | $124.04 | $825.58万 | $19.84亿 | -4.14% |
| 84 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $229.45万 | $15.11亿 | -3.92% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 188 |
SKYSky
|
$0.06176 | $0.06468 | $0.06086 | $72.33万 | $14.92亿 | -4.07% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 37 |
QNTQuant
|
$193.22 | $203.65 | $191.09 | $690.20万 | $23.96亿 | -1.72% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.58万 | $6,874.00万 | -5.23% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
REZRenzo
|
$0.003748 | $0.003945 | $0.003709 | $47.59万 | $434.82万 | -4.19% |
| 110 |
CHIPUSD.AI
|
$0.03232 | $0.03521 | $0.03137 | $135.63万 | $6,544.80万 | -7.84% |
| 468 |
KMNOKamino
|
$0.03222 | $0.03421 | $0.03181 | $19.93万 | $4,471.57万 | -4.79% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
AAOIBAAOIB
|
$48.6 | $50.48 | $48.41 | $17.16万 | — | -1.50% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
United Stables _币种排行
Hamster Kombat _加密货币行情
莱特币 _数字货币市值
Tether Gold _数字货币市值
Sign _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _币种排行
Avalanche _BTC行情
Raydium _加密货币行情
波场 _数字货币市值
Pepe _数字货币市值
Zama _加密货币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
DODO _数字货币市值
USD1 _比特币行情
Virtuals _比特币行情
MarsCoin _数字货币市值
Arbitrum _BTC行情
达世币 _数字货币市值
Reserve Rights _数字货币市值
Artificial _比特币行情
Celo _币种排行
Raydium _比特币行情
Injective _加密货币行情
LayerZero _比特币行情
Chainlink _比特币
Avalanche _比特币行情
First Neiro _币种排行
Starknet _数字货币市值
Injective _以太坊ETH价格
比特现金 _加密货币行情
Aptos _数字货币市值
Official _BTC行情
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Ethena _加密货币行情