Chromia
CHR · 美元计价
$0.01411
-3.95%
≈ ￥0.093126
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.90万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.23万 | $4,304.74万 | -6.37% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$128.88 | $131.54 | $124.04 | $1,145.33万 | $19.84亿 | -1.69% |
| 82 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $271.73万 | $15.11亿 | -4.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 220 |
SKYSky
|
$0.06211 | $0.06428 | $0.06086 | $69.60万 | $14.92亿 | -3.07% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 42 |
QNTQuant
|
$198.25 | $203.65 | $191.09 | $878.34万 | $23.96亿 | 0.96% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.55万 | $6,874.00万 | -3.70% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 274 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.01万 | $434.82万 | -1.66% |
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,544.80万 | -1.17% |
| 470 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.28万 | $4,471.57万 | -2.30% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
AAOIBAAOIB
|
$49.09 | $51.38 | $48.32 | $43.17万 | — | -1.37% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Arbitrum _比特币
Polkadot _数字货币市值
莱特币 _比特币行情
Official _比特币
QQQB _比特币
Injective _以太坊ETH价格
Huma Finance _比特币
EWYB _比特币行情
达世币 _比特币行情
狗币 _数字货币市值
LayerZero _币种排行
NFPrompt _加密货币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
COINB _比特币行情
以太坊 _比特币
KORUB _数字货币市值
Meteora _比特币行情
以太坊 _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _比特币行情
TQQQB _数字货币市值
Internet _比特币
Tether Gold _加密货币行情
Ondo _数字货币市值
First Digital _数字货币市值
Ether.fi _加密货币行情
Near Protocol _加密货币行情
Celo _加密货币行情
大零币 _比特币
比特现金 _比特币
KORUB _币种排行
Ripple USD _币种排行
瑞波币 _数字货币市值
Arbitrum _币种排行
BitTensor _比特币
Filecoin _比特币行情