Nervos Network
CKB · 美元计价
$0.00095
-0.21%
≈ ￥0.00627
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000952
24H 成交量$40.52万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BARDLombard
|
$0.1068 | $0.1109 | $0.102 | $30.35万 | $4,304.74万 | -2.64% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$133.13 | $134.70 | $124.04 | $1,694.26万 | $19.84亿 | 2.63% |
| 88 |
DOTPolkadot
|
$0.885 | $0.895 | $0.842 | $356.13万 | $15.11亿 | -0.56% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 202 |
SKYSky
|
$0.06296 | $0.06426 | $0.06086 | $92.58万 | $14.92亿 | -1.87% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 41 |
QNTQuant
|
$198.6 | $203.86 | $191.09 | $1,287.60万 | $23.96亿 | -0.77% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 2.93% |
| 102 |
CHIPUSD.AI
|
$0.03415 | $0.0355 | $0.03137 | $265.45万 | $6,544.80万 | 3.17% |
| 362 |
KMNOKamino
|
$0.03391 | $0.0343 | $0.03151 | $43.29万 | $4,471.57万 | 1.22% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
AAOIBAAOIB
|
$53.28 | $54.11 | $47.62 | $86.31万 | — | 7.40% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Render _加密货币行情
Test _比特币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
以太坊 _BTC行情
大零币 _BTC行情
PancakeSwap _比特币
TONToken _加密货币行情
Gains Network _BTC行情
SOXSB _数字货币市值
Aster _数字货币市值
BitTensor _BTC行情
Internet _比特币行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
Polkadot _币种排行
Aave _数字货币市值
Gains Network _BTC行情
艾达币 _比特币行情
Internet _数字货币市值
MarsCoin _币种排行
Test _币种排行
牛来 _加密货币行情
Aave _比特币行情
NEXPACE _币种排行
牛来 _BTC行情
Artificial _比特币行情
Near Protocol _比特币行情
Gram _比特币
狗币 _BTC行情
JUST _以太坊ETH价格
RWUSD _比特币行情
Filecoin _以太坊ETH价格
莱特币 _币种排行
大零币 _比特币行情
JUST _比特币行情
First Neiro _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情