Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.31万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 193 |
SKYSky
|
$0.06776 | $0.07014 | $0.06706 | $73.80万 | $15.88亿 | -0.06% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 38 |
QNTQuant
|
$197.74 | $208.67 | $197.41 | $623.27万 | $23.95亿 | -2.50% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.81万 | $7,757.66万 | -1.89% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $270.75万 | $474.74万 | -0.67% |
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,753.79万 | 0.88% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $4,391.87万 | -0.18% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Sophon _比特币行情
Celo _以太坊ETH价格
Ethereum _比特币
Ondo _比特币行情
XRP _BTC行情
BIO Protocol _币种排行
Ripple USD _BTC行情
Ripple USD _比特币
BEAMX _比特币
XRP _加密货币行情
Morpho _BTC行情
Lisk _币种排行
Cardano _数字货币市值
Gravity _加密货币行情
牛来 _币种排行
Ethereum _比特币
LayerZero _以太坊ETH价格
CoW Protocol _比特币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _加密货币行情
Plume _加密货币行情
Hyperliquid _以太坊ETH价格
Power Ledger _比特币行情
Caldera _币种排行
DODO _加密货币行情
Ethereum _加密货币行情
Hashflow _比特币
Avalanche _币种排行
Initia _BTC行情
Celestia _数字货币市值
Panther _比特币
DODO _以太坊ETH价格
Gravity _币种排行
SuperVerse _比特币
ZAMA _比特币
Sophon _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币行情