COTI
COTI · 美元计价
$0.00979
0.21%
≈ ￥0.064614
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00977
24H 成交量$46.29万
流通市值$2,925.98万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $109.69万 | $15.44亿 | 1.85% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
REZRenzo
|
$0.003846 | $0.003943 | $0.003778 | $36.42万 | $3,577.42万 | -1.36% |
| 124 |
CHIPUSD.AI
|
$0.04051 | $0.04319 | $0.03862 | $147.05万 | $8,291.36万 | 3.71% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 221 |
AAOIBAAOIB
|
$63.1 | $66.66 | $61.91 | $67.73万 | — | 0.96% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
POL _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _币种排行
Sui _币种排行
World Liberty _BTC行情
Internet _BTC行情
TQQQB _比特币行情
Injective _数字货币市值
Celestia _币种排行
USDC _数字货币市值
PAX Gold _币种排行
瑞波币 _BTC行情
USDC _BTC行情
Pepe _数字货币市值
First Digital _币种排行
达世币 _比特币行情
Aave _比特币行情
Pepe _比特币
Pump.fun _数字货币市值
应用链 _加密货币行情
Artificial _比特币行情
Celestia _币种排行
Near Protocol _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行
Sui _以太坊ETH价格
Caldera _比特币
Artificial _以太坊ETH价格
Hedera _比特币行情
Cosmos Hub _以太坊ETH价格
Plasma _比特币行情
比特现金 _比特币
PAX Gold _比特币
Quant _数字货币市值
SOXSB _加密货币行情
Caldera _加密货币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
Sui _数字货币市值