Cartesi
CTSI · 美元计价
$0.02489
-6.32%
≈ ￥0.164274
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02657
24H 成交量$16.51万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 360 |
REZRenzo
|
$0.003773 | $0.00403 | $0.003615 | $43.33万 | $428.25万 | -5.06% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethena _比特币
DRAMB _加密货币行情
EUR _币种排行
Sei _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
比特现金 _BTC行情
Pepe _币种排行
Bubblemaps _数字货币市值
Thena _比特币行情
Holo _BTC行情
MarsCoin _比特币行情
Starknet _币种排行
Chainlink _数字货币市值
Pendle _加密货币行情
Bittensor _比特币
EUR _币种排行
Bubblemaps _比特币行情
Solana _加密货币行情
Gram _加密货币行情
Raydium _比特币
莱特币 _数字货币市值
Artificial _比特币行情
TONToken _比特币
Raydium _数字货币市值
Worldcoin _比特币
Pendle _加密货币行情
Ethena _加密货币行情
Celestia _加密货币行情
Aave _BTC行情
EUR _比特币
Tether Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _比特币行情
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
United Stables _BTC行情
RWUSD _币种排行