Dash
DASH · 美元计价
$47.79
-0.23%
≈ ￥315.414
(-$0.11)
更新于 2026-11-02 04:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$195.89万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | 0.43% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $23.95亿 | -0.81% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $474.74万 | -2.46% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 283 |
KMNOKamino
|
$0.03215 | $0.03357 | $0.03209 | $41.13万 | $4,391.87万 | -1.26% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.17% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
MSTRB _比特币行情
SOXLB _BTC行情
Starknet _比特币
DODO _币种排行
Midnight _比特币
PAX Gold _比特币行情
Pepe _以太坊ETH价格
INTCB _数字货币市值
Ethereum _BTC行情
SuperVerse _BTC行情
CRCLB _数字货币市值
Initia _比特币
Uniswap _币种排行
Pepe _BTC行情
Celo _比特币
Hemi _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _比特币行情
Kite _数字货币市值
Nillion _BTC行情
Cosmos _比特币
RWUSD _BTC行情
CoW Protocol _数字货币市值
Caldera _加密货币行情
First Digital _加密货币行情
BitTensor _加密货币行情
Gravity _比特币
SuperVerse _比特币行情
Avalanche _加密货币行情
TRON _数字货币市值
Prometeus _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _比特币行情
Aave _币种排行
INTWB _加密货币行情
XRP _加密货币行情
GOOGLB _币种排行
Worldcoin _BTC行情
CRCLB _加密货币行情
First Digital _加密货币行情