Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 111 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.49万 | $16.07亿 | 0.00% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 153 |
SKYSky
|
$0.06525 | $0.06718 | $0.06358 | $108.93万 | $15.33亿 | -1.69% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 39 |
QNTQuant
|
$197.25 | $205.54 | $188.87 | $1,033.92万 | $23.82亿 | -1.01% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 327 |
REZRenzo
|
$0.003852 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.41% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
AAOIBAAOIB
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
United Stables _BTC行情
Initia _比特币
Official _以太坊ETH价格
Cosmos _比特币行情
DRAMB _加密货币行情
Ethena _加密货币行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _加密货币行情
Avalanche _BTC行情
MARSCOIN _比特币行情
Dogecoin _BTC行情
AMDB _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Eigenlayer _比特币行情
Pendle _数字货币市值
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _比特币
Eigenlayer _比特币
SNXXB _数字货币市值
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格