Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ondo _比特币行情
INTWB _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _比特币行情
RedStone _以太坊ETH价格
1000CAT _BTC行情
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
RedStone _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _比特币
AAPLB _比特币
RedStone _币种排行
Ethereum _数字货币市值
INTCB _币种排行
SNXXB _比特币行情
MARSCOIN _比特币行情
Artificial _币种排行
Uniswap _比特币行情
Aster _比特币
Injective _比特币行情
Ethena _BTC行情
Bitcoin _比特币行情
RedStone _BTC行情
Aave _以太坊ETH价格
CRWVB _BTC行情
SNXXB _数字货币市值
MegaETH _比特币
USD1 _加密货币行情
Avalanche _BTC行情
Ethena _加密货币行情
AMDB _币种排行
Lisk _加密货币行情
Ethena _以太坊ETH价格
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _比特币
Zcash _BTC行情
AMDB _币种排行