IOST
IOST · 美元计价
$0.000726
-1.09%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000734
24H 成交量$24.27万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.87万 | $16.24亿 | -1.15% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 202 |
SKYSky
|
$0.06824 | $0.07014 | $0.06706 | $72.17万 | $16.11亿 | -0.18% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 38 |
QNTQuant
|
$197.68 | $208.67 | $197.41 | $644.10万 | $24.05亿 | -1.87% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.90万 | $7,787.62万 | -1.89% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 70 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $274.97万 | $477.05万 | -2.73% |
| 171 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.23万 | $8,676.74万 | 0.62% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
USDC _比特币行情
Dogecoin _加密货币行情
Stellar _BTC行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Ethena _数字货币市值
USD1 _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
SuperRare _数字货币市值
Injective _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _币种排行
Nillion _加密货币行情
Celestia _BTC行情
Plume _币种排行
Ethereum _加密货币行情
Amp _币种排行
Artificial _比特币行情
Nillion _比特币行情
Ethereum _以太坊ETH价格
Caldera _币种排行
Chainlink _加密货币行情
Internet _加密货币行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Gram _比特币
Pepe _比特币行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _币种排行
Lisk _加密货币行情
Initia _币种排行
Lisk _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
Reserve Rights _加密货币行情
Amp _币种排行