应用链

LSK · 美元计价

$0.1828

-0.49% ≈ ￥1.2065 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1837

24H 成交量$375.04万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BARDLombard	$0.1113	$0.1122	$0.109	$16.20万	$4,397.55万	1.09%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
34	AAVEAave	$131.69	$132.98	$128.66	$718.55万	$20.23亿	0.52%
89	DOTPolkadot	$0.901	$0.928	$0.892	$174.90万	$15.42亿	-2.49%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
139	SKYSky	$0.06449	$0.06563	$0.0636	$91.07万	$15.02亿	-1.47%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
25	QNTQuant	$196.72	$205.23	$190.06	$962.93万	$23.55亿	2.86%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	GASGas	$1.099	$1.13	$1.09	$4.82万	$7,143.25万	-1.88%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
366	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
172	REZRenzo	$0.003964	$0.004071	$0.003866	$75.49万	$453.19万	1.02%
113	CHIPUSD.AI	$0.03534	$0.03891	$0.03474	$124.82万	$6,990.58万	-5.15%
362	KMNOKamino	$0.03401	$0.03492	$0.0336	$27.19万	$4,580.41万	0.15%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%