Decentraland
MANA · 美元计价
$0.0733
1.81%
≈ ￥0.48378
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.074
24H 最低$0.0708
今日开盘$0.072
24H 成交量$19.41万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$126.73 | $130.13 | $123.90 | $1,532.70万 | $19.66亿 | -0.42% |
| 111 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $190.21万 | $15.99亿 | -0.21% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 148 |
SKYSky
|
$0.06582 | $0.06618 | $0.06358 | $114.71万 | $15.44亿 | 0.34% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 41 |
QNTQuant
|
$193.75 | $200.58 | $188.87 | $1,014.82万 | $28.33亿 | -1.82% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.59万 | $7,460.48万 | -1.13% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 348 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $37.19万 | $3,577.42万 | -0.85% |
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.58万 | $8,291.36万 | 4.94% |
| 143 |
KMNOKamino
|
$0.03408 | $0.03429 | $0.02912 | $123.79万 | $1.99亿 | 14.44% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $63.27万 | — | -3.69% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
EUR _比特币行情
Saga _以太坊ETH价格
艾达币 _比特币
BMNRB _BTC行情
Aave _加密货币行情
Hedera _BTC行情
Avalanche _币种排行
Hashflow _BTC行情
恒星币 _数字货币市值
大零币 _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币行情
BEAMX _BTC行情
Ethena USDe _数字货币市值
艾达币 _BTC行情
MarsCoin _比特币行情
Holo _比特币
Celestia _数字货币市值
Celo _币种排行
1000CAT _加密货币行情
Ondo _BTC行情
SNXXB _加密货币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Gitcoin _比特币行情
World Liberty _数字货币市值
Tether Gold _币种排行
NFPrompt _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币行情
USDC _BTC行情
Quant _以太坊ETH价格
Plasma _币种排行
Ethena _币种排行
BEAMX _比特币
BMNRB _比特币行情
应用链 _数字货币市值
LayerZero _比特币
大零币 _币种排行