MRVLB
MRVLB · 美元计价
$170.03
-2.42%
≈ ￥1122.2
(-$4.22)
更新于 2026-11-04 03:10:02
24H 最高$180.29
24H 最低$167.68
今日开盘$174.25
24H 成交量$142.43万
流通市值—
24H 涨跌额(-$4.22)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
艾达币 _BTC行情
PAX Gold _数字货币市值
大零币 _加密货币行情
AMDB _加密货币行情
Celo _加密货币行情
Quant _币种排行
Aave _加密货币行情
波场 _BTC行情
AMDB _BTC行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _比特币行情
SNXXB _加密货币行情
Worldcoin _币种排行
Vanar Chain _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币
Hyperliquid _加密货币行情
Injective _比特币
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
MarsCoin _比特币
MarsCoin _比特币行情
Aptos _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
达世币 _BTC行情
Cosmos Hub _加密货币行情
MegaETH _以太坊ETH价格