Nexo
NEXO · 美元计价
$0.747
-1.84%
≈ ￥4.9302
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.65万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.09% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $353.60万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 162 |
SKYSky
|
$0.06458 | $0.06718 | $0.06358 | $105.82万 | $15.33亿 | -2.62% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 41 |
QNTQuant
|
$194.03 | $205.54 | $188.87 | $888.94万 | $23.82亿 | -1.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 250 |
REZRenzo
|
$0.003809 | $0.004031 | $0.003789 | $58.23万 | $442.65万 | -4.66% |
| 146 |
CHIPUSD.AI
|
$0.03958 | $0.0422 | $0.03862 | $125.79万 | $7,890.31万 | -5.20% |
| 280 |
KMNOKamino
|
$0.03026 | $0.03228 | $0.02912 | $51.90万 | $4,024.00万 | -4.84% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
AAOIBAAOIB
|
$62.6 | $73.61 | $61.91 | $91.98万 | — | -11.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Aave _加密货币行情
Filecoin _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
BNCB _加密货币行情
Hyperliquid _BTC行情
Aptos _数字货币市值
Hedera _比特币
Pepe _BTC行情
Litecoin _比特币行情
USDC _数字货币市值
Cosmos _BTC行情
Bitcoin _比特币行情
INTWB _以太坊ETH价格
Stellar _BTC行情
SKHYB _BTC行情
Ethena USDe _加密货币行情
AAPLB _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Origin _比特币
TONToken _数字货币市值
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
RedStone _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
Avalanche _币种排行
DRAMB _比特币行情
DRAMB _BTC行情
Quant _币种排行
Chainlink _以太坊ETH价格
CRCLB _加密货币行情