Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.02万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $20.19万 | $4,203.63万 | -2.84% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.89 | $134.70 | $126.68 | $1,488.42万 | $20.52亿 | 1.22% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.79万 | $15.00亿 | -1.61% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 231 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.21万 | $14.62亿 | -1.95% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 43 |
QNTQuant
|
$194.4 | $203.86 | $192.64 | $1,149.06万 | $23.52亿 | -2.46% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.72万 | $6,920.33万 | -0.57% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $449.94万 | -0.54% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03304 | $248.15万 | $6,762.30万 | -2.52% |
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.00万 | $4,544.46万 | 0.54% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $84.07万 | — | 3.04% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Pyth Network _比特币行情
Polygon _BTC行情
Render _BTC行情
以太经典 _比特币行情
BMNRB _BTC行情
LayerZero _比特币
JUST _比特币
QQQB _数字货币市值
Uniswap _加密货币行情
KORUB _比特币
比特现金 _比特币
以太坊 _比特币
比特现金 _比特币
Hyperliquid _数字货币市值
Ondo _比特币
Hyperliquid _比特币
Worldcoin _比特币
Sign _加密货币行情
Sign _BTC行情
以太经典 _加密货币行情
Zilliqa _比特币行情
Internet _加密货币行情
Ripple USD _比特币
达世币 _比特币行情
Bubblemaps _比特币
Meteora _比特币行情
USD1 _数字货币市值
Sui _加密货币行情
Aster _比特币行情
BMNRB _以太坊ETH价格
Aster _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
BMNRB _加密货币行情
Initia _比特币
达世币 _币种排行
Test _加密货币行情
JUST _加密货币行情
Avalanche _加密货币行情
USD1 _比特币行情