QNTB
QNTB · 美元计价
$31.57
-7.58%
≈ ￥208.362
(-$2.59)
更新于 2026-11-03 07:00:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.16
24H 成交量$3.86万
流通市值—
24H 涨跌额(-$2.59)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $101.64万 | — | -8.10% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Artificial _BTC行情
MSTRB _币种排行
Ondo _BTC行情
USDC _加密货币行情
Aave _BTC行情
Caldera _加密货币行情
Bitcoin _比特币行情
Bitcoin _比特币行情
牛来 _数字货币市值
NFPrompt _加密货币行情
Pendle _比特币
Pepe _数字货币市值
ZAMA _加密货币行情
TONToken _加密货币行情
Polkadot _数字货币市值
USD1 _比特币
Arbitrum _数字货币市值
Chainlink _比特币行情
Ethena _BTC行情
Worldcoin _比特币
Chainlink _BTC行情
INTCB _比特币
Pendle _以太坊ETH价格
Aptos _比特币
Aptos _比特币
Aerodrome _以太坊ETH价格
Haedal _BTC行情
Worldcoin _比特币
KORUB _比特币
Gitcoin _数字货币市值
THORChain _数字货币市值
Lisk _以太坊ETH价格
Litecoin _BTC行情
Aave _数字货币市值
BNB _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _比特币
Ethereum _BTC行情
Eigenlayer _数字货币市值