Fabric Protocol
ROBO · 美元计价
$0.00447
0.90%
≈ ￥0.029502
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00443
24H 成交量$24.65万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1029 | $0.1086 | $0.102 | $21.30万 | $4,203.63万 | -2.83% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.41 | $134.70 | $126.68 | $1,551.00万 | $20.52亿 | 2.88% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.83万 | $15.00亿 | -1.38% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 230 |
SKYSky
|
$0.06178 | $0.06343 | $0.06115 | $71.38万 | $14.62亿 | -0.77% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 42 |
QNTQuant
|
$194.14 | $203.86 | $192.64 | $1,158.45万 | $23.52亿 | -1.08% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $6,920.33万 | 0.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 311 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $47.08万 | $449.94万 | 1.15% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03304 | $247.33万 | $6,762.30万 | -1.21% |
| 355 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.74万 | $4,544.46万 | 1.31% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
AAOIBAAOIB
|
$52.14 | $54.11 | $47.62 | $85.19万 | — | 7.09% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Particle _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _比特币行情
Avalanche _BTC行情
Particle _数字货币市值
BMNRB _比特币
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Official _数字货币市值
Solana _比特币行情
PancakeSwap _比特币
USD1 _数字货币市值
TONToken _比特币行情
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
比特现金 _币种排行
Ethena _比特币行情
Polkadot _比特币
Official _加密货币行情
Pepe _比特币行情
Polygon _币种排行
Starknet _BTC行情
Reserve Rights _币种排行
BitTensor _BTC行情
TONToken _BTC行情
BFUSD _比特币
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Ether.fi _比特币
BitTensor _币种排行
BMNRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币行情
BMNRB _数字货币市值
LayerZero _以太坊ETH价格