Sui
SUI · 美元计价
$0.8193
-4.00%
≈ ￥5.4074
(-$0.03)
更新于 2026-11-09 06:30:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8534
24H 成交量$1,934.34万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BARDLombard
|
$0.1075 | $0.1127 | $0.1053 | $28.88万 | $4,304.74万 | -1.83% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.59 | $132.42 | $124.04 | $822.47万 | $19.84亿 | -3.71% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
REZRenzo
|
$0.003773 | $0.003945 | $0.003709 | $47.46万 | $434.82万 | -3.75% |
| 110 |
CHIPUSD.AI
|
$0.0324 | $0.03521 | $0.03137 | $135.64万 | $6,544.80万 | -7.40% |
| 468 |
KMNOKamino
|
$0.03234 | $0.03421 | $0.03181 | $19.89万 | $4,471.57万 | -4.40% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
AAOIBAAOIB
|
$48.69 | $50.48 | $48.41 | $16.53万 | — | -1.48% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
RWUSD _比特币行情
Gram _数字货币市值
Arbitrum _比特币
Caldera _以太坊ETH价格
币安币 _比特币行情
Internet _加密货币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
Polkadot _加密货币行情
JUST _币种排行
牛来 _数字货币市值
EUR _比特币
BEAMX _比特币
First Neiro _比特币行情
Holo _以太坊ETH价格
Internet _比特币行情
Zama _比特币行情
First Neiro _加密货币行情
Hyperliquid _比特币
Injective _币种排行
Pump.fun _币种排行
TONToken _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
莱特币 _加密货币行情
TONToken _BTC行情
DODO _数字货币市值
USDC _加密货币行情
Meteora _BTC行情
Holo _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _BTC行情
Near Protocol _比特币
达世币 _比特币
Raydium _比特币
Quant _BTC行情
Caldera _比特币行情