加密观测
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Sky $0.06438 -4.51% Giggle Fund $29.11 -3.74% Usual $0.01002 -3.56% JitoJTO $0.3544 -4.78% Sonic $0.03753 -4.99% AAOIB $63.39 -9.22% GoPlusGPS $0.00802 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 BARD BARDLombard $0.1088 $0.1124 $0.107 $9.95万 $4,318.95万 -2.07%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.56 $137.02 $126.18 $2,347.44万 $19.63亿 -5.93%
73 DOT DOTPolkadot $0.942 $0.966 $0.928 $436.60万 $16.07亿 -1.05%
389 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
168 SKY SKYSky $0.06438 $0.0682 $0.06358 $100.78万 $15.33亿 -4.51%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
50 QNT QNTQuant $193.99 $205.54 $192.29 $790.55万 $23.82亿 -4.09%
236 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
614 GAS GASGas $1.155 $1.19 $1.14 $11.02万 $7,515.15万 -2.04%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
449 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
221 REZ REZRenzo $0.003895 $0.00416 $0.00385 $71.46万 $442.65万 -6.10%
139 CHIP CHIPUSD.AI $0.03942 $0.04365 $0.03862 $140.25万 $7,890.31万 -9.50%
276 KMNO KMNOKamino $0.02962 $0.03262 $0.02912 $52.73万 $4,024.00万 -8.41%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
171 AAOIB AAOIBAAOIB $63.39 $73.61 $62.02 $97.61万 — -9.22%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
Bitcoin Cash _加密货币行情 First Digital _比特币行情 BFUSD _币种排行 INTCB _加密货币行情 SNDKB _以太坊ETH价格 MUB _比特币 AMDB _币种排行 SOXLB _加密货币行情 Filecoin _比特币行情 Caldera _加密货币行情 Internet _比特币行情 QQQB _比特币 CRCLB _数字货币市值 1000CAT _币种排行 MARSCOIN _币种排行 AMDB _比特币 Ondo _币种排行 BFUSD _BTC行情 Near Protocol _以太坊ETH价格 SNDKB _比特币 Aerodrome _加密货币行情 LITEB _以太坊ETH价格 LayerZero _加密货币行情 Arbitrum _数字货币市值 Celestia _BTC行情 THORChain _加密货币行情 Bitcoin _加密货币行情 TSLAB _比特币行情 MARSCOIN _比特币 Zcash _比特币行情 THORChain _币种排行 Uniswap _币种排行 Aster _数字货币市值 SOXLB _数字货币市值 THORChain _以太坊ETH价格 Gitcoin _比特币行情 Sophon _比特币 TONToken _BTC行情 SOXLB _比特币行情 Pendle _数字货币市值