United Stables
U · 美元计价
$0.9998
-0.04%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,082.10万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $401.04万 | $16.07亿 | -2.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 158 |
SKYSky
|
$0.06412 | $0.06718 | $0.06358 | $110.29万 | $15.33亿 | -4.08% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 42 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $904.45万 | $23.82亿 | -2.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.64万 | $7,515.15万 | -1.38% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 236 |
REZRenzo
|
$0.003832 | $0.004031 | $0.003824 | $63.38万 | $442.65万 | -4.13% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Zcash _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
Gram _币种排行
Aave _比特币行情
Sophon _加密货币行情
Origin _币种排行
Uniswap _比特币行情
Plasma _加密货币行情
AMDB _比特币
GOOGLB _币种排行
First Digital _比特币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _比特币
SNXXB _币种排行
BNB _BTC行情
MSTRB _加密货币行情
Filecoin _币种排行
SOXLB _BTC行情
TQQQB _BTC行情
Nomina _币种排行
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
Mitosis _比特币
NBISB _以太坊ETH价格
BNB _比特币
BFUSD _BTC行情
Ethereum _比特币行情
INTCB _加密货币行情
MSTRB _以太坊ETH价格
Aave _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
Ethena USDe _数字货币市值
Haedal _数字货币市值
MegaETH _比特币行情
MARSCOIN _BTC行情
SOXLB _加密货币行情