UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.3 | $130.54 | $123.90 | $1,859.62万 | $19.63亿 | -1.54% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $211.98万 | $16.07亿 | 0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 148 |
SKYSky
|
$0.06558 | $0.06618 | $0.06358 | $113.99万 | $15.33亿 | -0.53% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 41 |
QNTQuant
|
$195.06 | $202.19 | $188.87 | $1,002.98万 | $23.82亿 | -3.43% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
GASGas
|
$1.148 | $1.17 | $1.14 | $13.53万 | $7,515.15万 | -1.54% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 340 |
REZRenzo
|
$0.003877 | $0.003943 | $0.003778 | $39.35万 | $442.65万 | -0.59% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Holo _BTC行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Ethena _币种排行
SOXSB _BTC行情
Celo _比特币
Worldcoin _币种排行
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _BTC行情
Pepe _数字货币市值
Quant _比特币行情
Gitcoin _比特币
Nomina _数字货币市值
Ondo _数字货币市值
Cosmos _比特币
THORChain _加密货币行情
PAX Gold _数字货币市值
RWUSD _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _比特币行情
Sui _以太坊ETH价格
SOXSB _币种排行
MegaETH _币种排行
Cardano _币种排行
Cosmos _加密货币行情
Worldcoin _加密货币行情
Stellar _比特币行情
Dash _以太坊ETH价格
SKHYB _比特币行情
NBISB _加密货币行情
Acet _比特币行情
Official _数字货币市值
Dogecoin _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格