Vana
VANA · 美元计价
$0.773
-5.62%
≈ ￥5.1018
(-$0.05)
更新于 2026-11-03 14:00:03
24H 最高$0.821
24H 最低$0.766
今日开盘$0.819
24H 成交量$19.22万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.18% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.61 | $134.47 | $123.90 | $2,109.42万 | $19.63亿 | -5.99% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 231 |
REZRenzo
|
$0.00385 | $0.004044 | $0.003824 | $65.19万 | $442.65万 | -4.80% |
| 144 |
CHIPUSD.AI
|
$0.03935 | $0.04241 | $0.03862 | $128.16万 | $7,890.31万 | -7.13% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.61% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TSLAB _比特币行情
MRVLB _数字货币市值
BEAMX _数字货币市值
SNDKB _比特币
RedStone _比特币
BFUSD _币种排行
Tether Gold _币种排行
TQQQB _数字货币市值
SKHYB _币种排行
Tether Gold _BTC行情
Uniswap _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
BNB _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _BTC行情
XRP _BTC行情
Stellar _比特币行情
Bitcoin _以太坊ETH价格
DRAMB _加密货币行情
Celestia _数字货币市值
Aave _比特币行情
MUB _币种排行
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Aave _数字货币市值
Initia _加密货币行情
Stellar _比特币行情
DRAMB _币种排行
XRP _加密货币行情
Mitosis _加密货币行情
Mitosis _币种排行
Near Protocol _比特币行情
GOOGLB _比特币
Arbitrum _BTC行情
Injective _比特币
RedStone _以太坊ETH价格
BNCB _加密货币行情
Stellar _加密货币行情