VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -1.61% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
AAOIBAAOIB
|
$64.18 | $73.61 | $62.02 | $99.41万 | — | -7.72% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
KORUB _数字货币市值
CRWVB _币种排行
Ethena _以太坊ETH价格
BFUSD _币种排行
NBISB _比特币行情
NBISB _比特币行情
SNDKB _加密货币行情
Huma Finance _币种排行
BEAMX _比特币
United Stables _比特币
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
Quant _BTC行情
CRWVB _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _比特币
ZAMA _币种排行
SKHYB _比特币行情
Holo _比特币
MRVLB _加密货币行情
Haedal _币种排行
First Digital _加密货币行情
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
Aave _币种排行
NBISB _加密货币行情
Celo _BTC行情
Tether Gold _数字货币市值
KORUB _币种排行
Worldcoin _加密货币行情
SNDKB _比特币
AMDB _加密货币行情
INTWB _数字货币市值
Ondo _数字货币市值
Mitosis _币种排行
Uniswap _以太坊ETH价格
RedStone _加密货币行情
First Digital _比特币行情
INTWB _币种排行
Plasma _比特币