加密观测
行情总览
WENB

WENB

WENB · 美元计价
$7.25
1.26% ≈ ￥47.85 ($0.09)
更新于 2026-11-03 05:30:02
24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
← 返回行情列表

WENB 走势

相关币种行情

查看全部行情 →
QNTB $31.24 -8.17% HPEB $51.37 -7.41% BSPB $45.68 -1.02% Gnosis $103.73 -0.78% GMEB $24.17 +0.04% HIVE $0.0447 -3.04% Request $0.0498 +0.40% ShentuCTK $0.0896 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 BARD BARDLombard $0.1081 $0.1124 $0.107 $10.58万 $4,318.95万 -2.35%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.43 $137.02 $126.38 $2,437.67万 $19.63亿 -5.03%
72 DOT DOTPolkadot $0.937 $0.966 $0.928 $440.12万 $16.07亿 -1.16%
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
173 SKY SKYSky $0.06444 $0.0682 $0.06358 $98.59万 $15.33亿 -4.45%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
48 QNT QNTQuant $195 $205.54 $192.29 $838.40万 $23.82亿 -2.45%
240 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
589 GAS GASGas $1.153 $1.19 $1.14 $12.48万 $7,515.15万 -2.37%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
451 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
215 REZ REZRenzo $0.003905 $0.004173 $0.00385 $76.11万 $442.65万 -4.99%
141 CHIP CHIPUSD.AI $0.03972 $0.04373 $0.03862 $136.36万 $7,890.31万 -8.16%
285 KMNO KMNOKamino $0.02942 $0.03262 $0.02912 $51.30万 $4,024.00万 -9.17%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
175 AAOIB AAOIBAAOIB $63.39 $73.61 $62.02 $97.71万 — -9.24%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
BNB _加密货币行情 USD1 _比特币行情 Tether Gold _BTC行情 Dogecoin _比特币 PAX Gold _加密货币行情 Sophon _加密货币行情 Ethereum _加密货币行情 Tether Gold _加密货币行情 TSLAB _比特币行情 NVDAB _数字货币市值 Stellar _BTC行情 Caldera _比特币行情 USD1 _币种排行 Caldera _币种排行 Chainlink _BTC行情 Caldera _比特币 USDC _数字货币市值 USDC _加密货币行情 牛来 _数字货币市值 INTWB _以太坊ETH价格 Injective _BTC行情 TRON _比特币 Celo _加密货币行情 Stacks _以太坊ETH价格 RedStone _以太坊ETH价格 CRCLB _比特币行情 INTWB _以太坊ETH价格 Hedera _比特币行情 Quant _比特币 1000CAT _比特币 SNDKB _BTC行情 Dogecoin _以太坊ETH价格 Dogecoin _数字货币市值 First Digital _BTC行情 AMDB _加密货币行情 Zcash _数字货币市值 Ethena _比特币 Filecoin _BTC行情 Aave _加密货币行情 牛来 _币种排行