SideShift
XAI · 美元计价
$0.00682
0.74%
≈ ￥0.045012
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00677
24H 成交量$15.60万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.82万 | $4,452.99万 | 2.26% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.87 | $137.03 | $123.28 | $2,435.34万 | $20.40亿 | 3.41% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $459.16万 | $16.50亿 | 1.28% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 177 |
SKYSky
|
$0.06737 | $0.0686 | $0.06352 | $108.04万 | $15.71亿 | 2.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 38 |
QNTQuant
|
$203.34 | $210.98 | $185.35 | $1,536.10万 | $24.44亿 | 5.19% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.30万 | $7,605.47万 | 1.92% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $456.78万 | 1.80% |
| 112 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.03844 | $248.86万 | $8,682.38万 | 5.76% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $131.29万 | $4,708.77万 | 11.00% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BEB _BTC行情
Stacks _数字货币市值
Uniswap _比特币
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Avalanche _数字货币市值
Plasma _BTC行情
Raydium _比特币
Hyperliquid _BTC行情
Near Protocol _币种排行
Quant _BTC行情
BEB _比特币行情
Polkadot _比特币行情
Space and Time _比特币行情
Hyperliquid _BTC行情
Haedal _比特币行情
Quant _比特币行情
EUR _加密货币行情
Initia _数字货币市值
Zama _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
BEB _以太坊ETH价格
1000CAT _比特币行情
艾达币 _比特币
Aster _BTC行情
Avalanche _币种排行
StraitsX XUSD _比特币行情
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Sei _比特币
比特币 _BTC行情
Ripple USD _比特币行情
United Stables _比特币行情
QQQB _币种排行
波场 _以太坊ETH价格
Injective _币种排行
THORChain _以太坊ETH价格
SOXSB _加密货币行情