XRP
XRP · 美元计价
$1.2547
0.30%
≈ ￥8.281
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.251
24H 成交量$9,109.67万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.36% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $19.63亿 | -2.98% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $16.07亿 | -2.10% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.33亿 | -3.16% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $23.82亿 | -1.51% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,515.15万 | -1.29% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $442.65万 | -4.33% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $7,890.31万 | -4.36% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $4,024.00万 | -1.04% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
AAOIBAAOIB
|
$64.25 | $73.61 | $61.91 | $93.22万 | — | -9.33% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _数字货币市值
GOOGLB _加密货币行情
Official _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
USD1 _比特币
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
BNB _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
TRON _币种排行
Celestia _比特币行情
MRVLB _币种排行
Chainlink _BTC行情
USD1 _数字货币市值
USDC _数字货币市值
EUR _加密货币行情
BNCB _BTC行情
Huma Finance _比特币
TSLAB _BTC行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
Cardano _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币行情
GOOGLB _加密货币行情
GOOGLB _比特币
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
Ethena _币种排行
Quant _比特币
TONToken _BTC行情
Celestia _数字货币市值
Polkadot _比特币行情
NFPrompt _加密货币行情
ZAMA _比特币行情